Share Price Monthly

  • Company Name :
Nakoda Group of Industries Ltd Industry : (FMCG)
  • BSE Code:
  • 541418
  • NSE Symbol:
  • NGIL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE236Y01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 15.50
  • Market Cap(₹Cr.):
  • 50.95
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 158.91 110.89 128.64 132.92 80.94 101.32 172.25
Jun 2022 128.06 83.15 116.71 115.92 61.44 91.93 156.27
May 2022 184.60 102.40 118.45 177.56 75.39 93.30 158.61
Apr 2022 195.70 151.67 155.50 166.87 116.53 122.48 208.22
Mar 2022 224.52 168.14 178.28 177.33 124.90 140.43 238.72
Feb 2022 240.98 164.81 225.72 252.42 161.37 228.97 302.25
Jan 2022 278.32 175.91 181.82 288.67 172.65 184.44 243.46
Dec 2021 270.21 97.33 265.10 279.39 94.42 268.92 354.97
Nov 2021 99.87 79.04 96.96 105.94 75.83 98.35 129.83
Oct 2021 97.71 72.68 93.55 99.71 66.70 94.90 125.26