Share Price Monthly

  • Company Name :
Nakoda Group of Industries Ltd Industry : (FMCG)
  • BSE Code:
  • 541418
  • NSE Symbol:
  • NGIL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE236Y01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 19.56
  • Market Cap(₹Cr.):
  • 37.07
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 86.36 70.64 72.22 68.88 50.77 56.88 96.70
Nov 2022 110.05 71.51 84.69 90.34 50.99 66.71 113.40
Oct 2022 111.43 96.04 104.94 92.60 71.27 82.66 140.52
Sep 2022 131.30 100.03 106.77 108.90 73.51 84.10 142.97
Aug 2022 125.40 103.11 111.22 101.32 77.14 87.60 148.92
Jul 2022 158.91 110.89 128.64 132.92 80.94 101.32 172.25
Jun 2022 128.06 83.15 116.71 115.92 61.44 91.93 156.27
May 2022 184.60 102.40 118.45 177.56 75.39 93.30 158.61
Apr 2022 195.70 151.67 155.50 166.87 116.53 122.48 208.22
Mar 2022 224.52 168.14 178.28 177.33 124.90 140.43 238.72