Share Price Monthly

  • Company Name :
Nakoda Group of Industries Ltd Industry : (FMCG)
  • BSE Code:
  • 541418
  • NSE Symbol:
  • NGIL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE236Y01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 15.50
  • Market Cap(₹Cr.):
  • 50.95
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 48.91 41.47 41.98 71.97 60.89 61.78 56.22
Apr 2023 50.77 35.96 46.15 78.32 47.95 67.91 61.80
Mar 2023 55.67 36.81 37.80 87.79 52.75 55.62 50.62
Feb 2023 61.49 44.90 45.40 50.66 34.98 35.76 60.79
Jan 2023 73.63 54.88 55.75 60.38 42.55 43.92 74.66
Dec 2022 86.36 70.64 72.22 68.88 50.77 56.88 96.70
Nov 2022 110.05 71.51 84.69 90.34 50.99 66.71 113.40
Oct 2022 111.43 96.04 104.94 92.60 71.27 82.66 140.52
Sep 2022 131.30 100.03 106.77 108.90 73.51 84.10 142.97
Aug 2022 125.40 103.11 111.22 101.32 77.14 87.60 148.92