Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 84.20 61.25 63.90 34.03 21.41 22.65 69.31
May 2022 80.00 67.10 72.50 30.70 23.11 25.70 78.64
Apr 2022 92.70 76.50 80.15 35.69 26.63 28.41 86.94
Mar 2022 85.00 59.75 81.65 30.67 19.99 28.94 88.56
Feb 2022 85.00 65.75 68.75 42.07 29.25 31.98 70.68
Jan 2022 98.00 73.15 78.00 47.53 30.23 36.29 80.19
Dec 2021 77.95 63.35 74.90 38.96 28.68 34.84 77.01
Nov 2021 80.00 68.80 69.45 38.39 31.23 32.31 71.40
Oct 2021 86.65 69.50 70.45 43.72 31.90 32.77 72.43
Sep 2021 102.15 61.75 75.85 53.88 22.90 35.29 77.98