Share Price Monthly

  • Company Name :
Ajooni Biotech Ltd Industry : FMCG
  • BSE Code:
  • -
  • NSE Symbol:
  • AJOONI
  • P/E(TTM):
  • 29.75
  • ISIN Demat:
  • INE820Y01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.20
  • Book Value(₹):
  • 5.11
  • Market Cap(₹Cr.):
  • 102.48
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 12.11 10.11 11.42 0.00 0.00 0.00 367.45
Dec 2021 11.20 8.56 11.13 981.00 738.96 967.43 357.95
Nov 2021 10.42 8.68 9.14 962.66 747.77 794.36 293.91
Oct 2021 10.42 7.67 9.68 910.67 527.92 841.69 311.42
Sep 2021 8.77 7.67 8.68 770.10 657.28 755.15 279.41
Aug 2021 10.02 7.46 8.09 949.51 637.72 703.77 260.40
Jul 2021 10.01 7.93 9.42 897.27 669.23 818.70 302.92
Jun 2021 10.31 7.18 9.62 896.45 565.88 836.28 309.42
May 2021 11.77 5.26 10.85 0.00 0.00 0.00 348.94
Apr 2021 5.60 4.70 5.52 493.61 397.80 480.00 177.60