Share Price Monthly

  • Company Name :
Ajooni Biotech Ltd Industry : FMCG
  • BSE Code:
  • -
  • NSE Symbol:
  • AJOONI
  • P/E(TTM):
  • 29.75
  • ISIN Demat:
  • INE820Y01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.20
  • Book Value(₹):
  • 5.11
  • Market Cap(₹Cr.):
  • 102.48
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 7.32 5.25 6.61 44.42 28.67 61.99 65.71
Oct 2022 7.39 4.82 5.52 205.32 26.48 33.51 35.52
Sep 2022 6.72 4.98 6.12 214.83 148.02 185.72 196.86
Aug 2022 7.45 6.26 6.50 233.88 182.92 197.28 209.12
Jul 2022 7.56 5.56 6.65 232.00 154.86 201.76 213.87
Jun 2022 9.00 6.19 6.34 304.27 183.24 192.56 204.11
May 2022 10.88 7.95 8.72 352.53 227.19 264.53 280.41
Apr 2022 11.20 9.64 10.46 360.33 287.74 317.63 336.69
Mar 2022 11.06 8.50 10.46 363.38 246.64 317.63 336.69
Feb 2022 13.35 8.18 9.59 0.00 0.00 0.00 308.42