Share Price Monthly

  • Company Name :
Sharika Enterprises Ltd Industry : (Trading)
  • BSE Code:
  • 540786
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 36.26
  • ISIN Demat:
  • INE669Y01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.57
  • Book Value(₹):
  • 5.10
  • Market Cap(₹Cr.):
  • 89.50
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 23.98 18.26 21.66 155.06 100.26 126.74 93.79
Dec 2024 19.75 16.00 19.75 115.56 92.47 115.56 85.52
Nov 2024 21.03 16.26 16.50 130.37 93.76 96.55 71.45
Oct 2024 22.20 15.12 19.25 134.82 83.66 112.64 83.35
Sep 2024 24.50 20.01 21.90 150.35 110.46 128.14 94.83
Aug 2024 29.39 20.19 22.23 171.97 106.91 130.08 96.26
Jul 2024 32.48 23.26 29.98 190.05 136.10 175.42 129.81
Jun 2024 27.16 13.77 22.81 174.89 80.57 133.47 98.77
May 2024 13.12 9.10 13.12 76.77 51.55 76.77 56.81
Apr 2024 10.19 8.56 9.42 59.68 48.17 55.12 40.79