Share Price Monthly

  • Company Name :
Apollo Pipes Ltd Industry : (Plastic products)
  • BSE Code:
  • 531761
  • NSE Symbol:
  • APOLLOPIPE
  • P/E(TTM):
  • 65.90
  • ISIN Demat:
  • INE126J01016
  • Div & Yield%:
  • 0.17
  • EPS(TTM):
  • 6.09
  • Book Value(₹):
  • 198.71
  • Market Cap(₹Cr.):
  • 1,848.14
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 635.70 478.05 586.45 53.59 36.50 46.12 2,306.40
Mar 2022 528.00 444.85 484.50 43.24 34.46 38.10 1,905.45
Feb 2022 549.65 412.00 475.90 50.24 30.51 42.09 1,871.63
Jan 2022 611.00 490.00 521.30 55.25 39.14 46.10 2,050.18
Dec 2021 680.05 512.00 538.95 52.63 44.14 47.66 2,119.59
Nov 2021 605.99 544.49 581.51 55.79 44.25 51.43 2,287.00
Oct 2021 673.33 547.71 578.04 61.02 47.46 51.12 2,273.37
Sep 2021 577.61 479.25 567.74 51.97 41.11 50.21 2,232.86
Aug 2021 506.99 400.00 484.30 45.87 31.74 42.83 1,904.67
Jul 2021 406.48 319.73 397.81 36.59 27.95 35.18 1,564.54