Share Price Monthly

  • Company Name :
Apollo Pipes Ltd Industry : (Plastic products)
  • BSE Code:
  • 531761
  • NSE Symbol:
  • APOLLOPIPE
  • P/E(TTM):
  • 65.90
  • ISIN Demat:
  • INE126J01016
  • Div & Yield%:
  • 0.17
  • EPS(TTM):
  • 6.09
  • Book Value(₹):
  • 198.71
  • Market Cap(₹Cr.):
  • 1,848.14
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 714.00 662.75 684.95 119.73 106.35 112.90 2,693.79
Nov 2023 743.85 638.00 687.85 132.99 101.31 113.38 2,705.19
Oct 2023 740.00 631.45 660.95 139.84 101.99 108.94 2,599.40
Sep 2023 723.00 666.00 705.80 121.38 108.02 116.34 2,775.78
Aug 2023 748.00 671.40 679.40 126.41 109.36 111.98 2,671.96
Jul 2023 787.10 701.30 721.60 137.22 112.44 118.94 2,837.92
Jun 2023 749.00 614.00 702.50 126.16 100.12 115.79 2,762.81
May 2023 656.90 578.00 619.20 113.08 94.69 102.06 2,435.20
Apr 2023 627.55 530.15 591.60 109.37 78.35 97.51 2,326.66
Mar 2023 578.25 488.70 548.20 97.27 78.68 90.36 2,155.97