Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 130.70 113.00 130.70 17.84 15.42 17.84 199.76
Mar 2022 135.00 105.00 124.40 22.80 13.74 16.98 190.13
Feb 2022 111.00 86.00 109.75 31.95 23.39 31.59 167.74
Jan 2022 93.00 81.00 92.00 26.77 22.73 26.48 140.61
Dec 2021 85.00 77.00 84.60 25.96 20.56 24.35 129.30
Nov 2021 82.50 78.00 79.50 24.34 22.45 22.88 121.51
Oct 2021 95.00 75.00 79.50 27.40 20.76 22.88 121.51
Sep 2021 90.00 80.00 88.00 26.49 23.03 25.33 134.50
Aug 2021 84.00 72.00 81.00 24.18 20.72 23.31 123.80
Jul 2021 99.00 63.30 75.65 30.92 15.23 21.77 115.62