Share Price Monthly

  • Company Name :
Pashupati Cotspin Ltd Industry : (Textiles)
  • BSE Code:
  • 544448
  • NSE Symbol:
  • PASHUPATI
  • P/E(TTM):
  • 77.10
  • ISIN Demat:
  • INE124Y01010
  • Div & Yield%:
  • 0.07
  • EPS(TTM):
  • 8.73
  • Book Value(₹):
  • 97.78
  • Market Cap(₹Cr.):
  • 1,062.34
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 119.00 117.05 118.00 44.63 43.18 43.88 180.35
Nov 2023 127.75 127.50 127.75 47.51 47.32 47.51 195.25
Aug 2023 128.00 107.00 128.00 47.60 39.48 47.60 195.64
Jun 2023 113.00 105.00 107.00 42.02 39.05 39.79 163.54
May 2023 112.00 90.00 112.00 41.65 30.74 41.65 171.18
Apr 2023 103.00 95.00 95.00 38.30 35.33 35.33 145.20
Mar 2023 114.00 100.00 102.10 42.39 36.82 37.97 156.05
Feb 2023 113.00 109.00 113.00 15.42 14.87 15.42 172.71
Jan 2023 113.95 104.00 107.00 16.96 14.12 14.60 163.54
Dec 2022 133.80 103.00 115.00 18.79 12.51 15.69 175.77