Share Price Monthly

  • Company Name :
Vanta Bioscience Ltd Industry : (FMCG)
  • BSE Code:
  • 540729
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE695X01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.02
  • Book Value(₹):
  • 31.40
  • Market Cap(₹Cr.):
  • 24.55
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2023 57.75 52.25 52.25 0.00 0.00 0.00 32.98
Mar 2023 76.49 55.77 57.50 0.00 0.00 0.00 36.29
Feb 2023 76.70 56.95 73.00 605.16 449.34 575.97 46.08
Jan 2023 66.80 56.50 66.35 527.05 406.57 523.50 41.88
Dec 2022 80.00 60.80 63.65 631.20 479.71 502.20 40.18
Nov 2022 77.70 73.85 73.85 613.05 582.68 582.68 46.61
Oct 2022 84.55 66.50 74.00 736.82 524.69 583.86 46.71
Sep 2022 99.00 76.75 84.75 795.58 548.40 668.68 53.49
Aug 2022 94.00 77.00 92.60 741.66 607.53 730.61 58.45
Jul 2022 99.00 90.00 94.05 781.11 710.10 742.05 59.36