Share Price Monthly

  • Company Name :
Vanta Bioscience Ltd Industry : (FMCG)
  • BSE Code:
  • 540729
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE695X01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.02
  • Book Value(₹):
  • 31.40
  • Market Cap(₹Cr.):
  • 24.55
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 101.00 64.00 64.00 0.00 0.00 0.00 40.40
Feb 2024 101.64 54.00 101.62 0.00 0.00 0.00 64.14
Jan 2024 61.50 55.10 55.10 0.00 0.00 0.00 34.78
Dec 2023 53.76 44.18 53.55 0.00 0.00 0.00 33.80
Nov 2023 60.00 37.00 51.20 0.00 0.00 0.00 32.32
Oct 2023 44.00 39.71 39.71 0.00 0.00 0.00 25.06
Sep 2023 64.00 41.75 44.00 0.00 0.00 0.00 27.77
Jul 2023 58.80 39.90 58.80 0.00 0.00 0.00 37.11
Jun 2023 48.55 43.30 44.06 0.00 0.00 0.00 27.81
May 2023 58.50 48.45 50.22 0.00 0.00 0.00 31.70