Share Price Monthly

  • Company Name :
Gautam Exim Ltd Industry : (Trading)
  • BSE Code:
  • 540613
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE721X01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.43
  • Book Value(₹):
  • 43.20
  • Market Cap(₹Cr.):
  • 71.48
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2023 77.95 65.00 77.95 24.02 20.03 24.02 24.02
Dec 2022 57.40 57.40 57.40 17.68 17.68 17.68 17.68
Nov 2022 47.85 30.50 47.85 14.74 9.40 14.74 14.74
Jun 2022 41.40 25.50 25.50 12.76 7.86 7.86 7.86
Mar 2022 36.50 30.40 36.50 11.25 9.37 11.25 11.25
Feb 2022 32.40 29.20 29.20 16.78 13.63 13.63 9.00
Oct 2021 43.05 24.80 35.55 22.77 11.58 16.60 10.95
Sep 2021 30.60 17.55 27.55 14.28 5.57 12.86 8.49
Aug 2021 23.75 19.20 21.50 11.13 7.29 10.04 6.62
Jun 2021 32.80 19.90 29.55 18.67 8.97 13.79 9.10