Share Price Monthly

  • Company Name :
Gautam Exim Ltd Industry : (Trading)
  • BSE Code:
  • 540613
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 0.00
  • ISIN Demat:
  • INE721X01015
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 0.43
  • Book Value(₹):
  • 43.19
  • Market Cap(₹Cr.):
  • 88.73
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Apr 2024.0 63.56 63.56 63.56 130.55 130.55 130.55 19.58
Mar 2024.0 66.90 66.90 66.90 137.41 137.41 137.41 20.61
Feb 2024.0 77.00 66.50 66.50 70.53 55.37 55.37 20.49
Nov 2023.0 73.40 73.40 73.40 61.12 61.12 61.12 22.61
Aug 2023.0 70.00 70.00 70.00 58.29 58.29 58.29 21.57
Jun 2023.0 93.54 70.00 70.00 97.15 58.29 58.29 21.57
May 2023.0 93.54 93.54 93.54 77.89 77.89 77.89 28.82
Jan 2023.0 77.95 65.00 77.95 24.02 20.03 24.02 24.02
Dec 2022.0 57.40 57.40 57.40 17.68 17.68 17.68 17.68
Nov 2022.0 47.85 30.50 47.85 14.74 9.40 14.74 14.74