Share Price Monthly

  • Company Name :
Gautam Exim Ltd Industry : (Trading)
  • BSE Code:
  • 540613
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 239.27
  • ISIN Demat:
  • INE721X01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.48
  • Book Value(₹):
  • 42.70
  • Market Cap(₹Cr.):
  • 35.39
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 32.40 29.20 29.20 16.78 13.63 13.63 9.00
Oct 2021 43.05 24.80 35.55 22.77 11.58 16.60 10.95
Sep 2021 30.60 17.55 27.55 14.28 5.57 12.86 8.49
Aug 2021 23.75 19.20 21.50 11.13 7.29 10.04 6.62
Jun 2021 32.80 19.90 29.55 18.67 8.97 13.79 9.10
May 2021 23.50 18.85 20.45 10.97 8.03 9.55 6.30
Apr 2021 23.20 22.10 23.20 10.83 10.32 10.83 7.15
Mar 2021 22.30 20.70 22.30 10.41 9.66 10.41 6.87
Feb 2021 39.40 20.25 22.35 18.64 8.44 10.28 6.89
Jan 2021 46.65 45.40 45.40 21.45 20.88 20.88 13.99