Share Price Monthly

  • Company Name :
Gautam Exim Ltd Industry : (Trading)
  • BSE Code:
  • 540613
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE721X01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.43
  • Book Value(₹):
  • 43.20
  • Market Cap(₹Cr.):
  • 71.48
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 209.00 136.90 209.00 429.29 279.36 429.29 64.39
May 2025 136.00 111.75 136.00 279.34 217.38 279.34 41.90
Apr 2025 114.10 104.90 114.10 234.36 215.46 234.36 35.15
Mar 2025 108.00 103.00 103.50 221.83 210.54 212.59 31.89
Feb 2025 148.25 98.55 109.50 304.51 201.50 224.91 33.74
Jan 2025 164.25 156.05 156.05 337.37 320.53 320.53 48.08
Nov 2024 167.60 164.25 164.25 344.25 337.37 337.37 50.61
Oct 2024 181.70 96.40 171.02 373.21 198.01 351.28 52.69
Sep 2024 91.81 53.60 91.81 188.58 99.65 188.58 28.29
Aug 2024 68.75 59.19 59.19 141.21 121.58 121.58 18.24