Share Price Monthly

  • Company Name :
Gautam Exim Ltd Industry : (Trading)
  • BSE Code:
  • 540613
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 239.27
  • ISIN Demat:
  • INE721X01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.48
  • Book Value(₹):
  • 42.70
  • Market Cap(₹Cr.):
  • 35.39
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 164.25 156.05 156.05 337.37 320.53 320.53 48.08
Nov 2024 167.60 164.25 164.25 344.25 337.37 337.37 50.61
Oct 2024 181.70 96.40 171.02 373.21 198.01 351.28 52.69
Sep 2024 91.81 53.60 91.81 188.58 99.65 188.58 28.29
Aug 2024 68.75 59.19 59.19 141.21 121.58 121.58 18.24
Jul 2024 72.45 65.55 72.30 149.12 122.07 148.50 22.28
Jun 2024 68.73 65.46 68.73 141.17 134.45 141.17 21.18
May 2024 65.46 65.46 65.46 134.45 134.45 134.45 20.17
Apr 2024 63.56 63.56 63.56 130.55 130.55 130.55 19.58
Mar 2024 66.90 66.90 66.90 137.41 137.41 137.41 20.61