Share Price Monthly

  • Company Name :
Gautam Exim Ltd Industry : (Trading)
  • BSE Code:
  • 540613
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE721X01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.43
  • Book Value(₹):
  • 43.20
  • Market Cap(₹Cr.):
  • 71.48
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 72.45 65.55 72.30 149.12 122.07 148.50 22.28
Jun 2024 68.73 65.46 68.73 141.17 134.45 141.17 21.18
May 2024 65.46 65.46 65.46 134.45 134.45 134.45 20.17
Apr 2024 63.56 63.56 63.56 130.55 130.55 130.55 19.58
Mar 2024 66.90 66.90 66.90 137.41 137.41 137.41 20.61
Feb 2024 77.00 66.50 66.50 70.53 55.37 55.37 20.49
Nov 2023 73.40 73.40 73.40 61.12 61.12 61.12 22.61
Aug 2023 70.00 70.00 70.00 58.29 58.29 58.29 21.57
Jun 2023 93.54 70.00 70.00 97.15 58.29 58.29 21.57
May 2023 93.54 93.54 93.54 77.89 77.89 77.89 28.82