| Adani Green Energy Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 1,038.25 | 854.50 | 1,014.35 | 0.00 | 0.00 | 0.00 | 160,676.33 |
| Apr 2025 | 975.00 | 831.65 | 900.35 | 0.00 | 0.00 | 0.00 | 142,618.36 |
| Mar 2025 | 983.40 | 758.00 | 949.05 | 0.00 | 0.00 | 0.00 | 150,332.60 |
| Feb 2025 | 1,050.00 | 761.40 | 774.05 | 0.00 | 0.00 | 0.00 | 122,612.03 |
| Jan 2025 | 1,126.80 | 885.35 | 999.10 | 0.00 | 0.00 | 0.00 | 158,260.68 |
| Dec 2024 | 1,445.00 | 1,016.00 | 1,041.00 | 0.00 | 0.00 | 0.00 | 164,897.78 |
| Nov 2024 | 1,733.85 | 870.90 | 1,324.55 | 0.00 | 0.00 | 0.00 | 209,813.02 |
| Oct 2024 | 1,929.95 | 1,587.25 | 1,598.00 | 0.00 | 0.00 | 0.00 | 253,128.39 |
| Sep 2024 | 2,091.85 | 1,781.30 | 1,903.10 | 0.00 | 0.00 | 0.00 | 301,457.22 |
| Aug 2024 | 1,992.00 | 1,656.05 | 1,840.45 | 0.00 | 0.00 | 0.00 | 291,533.26 |