Share Price Monthly

  • Company Name :
Capacite Infraprojects Ltd Industry : (Realty)
  • BSE Code:
  • 540710
  • NSE Symbol:
  • CAPACITE
  • P/E(TTM):
  • 15.52
  • ISIN Demat:
  • INE264T01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 21.37
  • Book Value(₹):
  • 200.30
  • Market Cap(₹Cr.):
  • 2,805.47
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 163.95 137.95 140.75 23.28 19.14 19.72 955.57
Oct 2022 174.15 155.55 160.00 25.26 21.02 22.42 1,086.26
Sep 2022 192.35 149.55 159.35 27.43 19.28 22.32 1,081.85
Aug 2022 177.70 105.05 165.05 26.36 14.60 23.12 1,120.55
Jul 2022 128.80 106.60 108.30 19.42 14.72 15.17 735.26
Jun 2022 127.80 98.35 114.50 18.54 13.69 16.04 777.36
May 2022 140.95 103.55 115.60 21.21 14.20 16.20 784.83
Apr 2022 147.40 109.90 137.80 22.09 14.69 19.31 935.54
Mar 2022 138.60 107.00 109.40 20.42 14.66 15.33 742.73
Feb 2022 158.45 118.90 126.00 617.51 441.96 475.24 855.43