Share Price Monthly

  • Company Name :
Pulz Electronics Ltd Industry : Electronics
  • BSE Code:
  • -
  • NSE Symbol:
  • PULZ
  • P/E(TTM):
  • 27.74
  • ISIN Demat:
  • INE335X01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.68
  • Book Value(₹):
  • 12.36
  • Market Cap(₹Cr.):
  • 101.63
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 20.83 20.50 20.75 23.25 22.53 23.09 22.63
Sep 2022 20.83 20.75 20.83 23.17 23.00 23.17 22.71
Jun 2022 20.88 20.63 20.88 23.23 22.67 23.23 22.76
May 2022 20.20 18.98 19.90 22.48 21.11 22.14 21.70
Apr 2022 21.25 19.00 21.25 23.64 20.78 23.64 23.17
Mar 2022 19.70 15.55 18.50 23.34 15.69 20.58 20.17
Feb 2022 17.95 12.23 16.38 0.00 0.00 0.00 17.86
Jan 2022 11.65 9.60 11.65 0.00 0.00 0.00 12.70
Dec 2021 9.15 7.23 9.15 0.00 0.00 0.00 9.98
Nov 2021 7.25 6.65 6.93 0.00 0.00 0.00 7.55