Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 21.25 19.00 21.25 23.64 20.78 23.64 23.17
Mar 2022 19.70 15.55 18.50 23.34 15.69 20.58 20.17
Feb 2022 17.95 12.23 16.38 0.00 0.00 0.00 17.86
Jan 2022 11.65 9.60 11.65 0.00 0.00 0.00 12.70
Dec 2021 9.15 7.23 9.15 0.00 0.00 0.00 9.98
Nov 2021 7.25 6.65 6.93 0.00 0.00 0.00 7.55
Oct 2021 7.90 7.53 7.60 0.00 0.00 0.00 8.29
Sep 2021 7.58 7.23 7.50 0.00 0.00 0.00 8.18
Aug 2021 7.25 6.90 6.90 0.00 0.00 0.00 7.52
Jul 2021 8.43 7.63 7.63 0.00 0.00 0.00 8.31