Share Price Monthly

  • Company Name :
Pulz Electronics Ltd Industry : Electronics
  • BSE Code:
  • -
  • NSE Symbol:
  • PULZ
  • P/E(TTM):
  • 27.74
  • ISIN Demat:
  • INE335X01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.68
  • Book Value(₹):
  • 12.36
  • Market Cap(₹Cr.):
  • 101.63
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 80.45 56.00 75.00 17.07 10.80 15.79 81.78
Jul 2023 78.00 61.75 62.00 16.46 12.95 13.05 67.60
Jun 2023 81.45 64.65 78.00 17.24 13.47 16.42 85.05
May 2023 72.60 49.90 72.60 15.28 10.19 15.28 79.16
Apr 2023 53.05 45.90 53.05 11.17 9.66 11.17 57.85
Mar 2023 66.40 41.70 43.75 13.98 8.78 9.21 47.71
Feb 2023 53.80 43.00 52.08 61.34 47.84 57.94 56.78
Jan 2023 62.50 46.50 53.80 76.86 51.66 59.86 58.66
Dec 2022 51.45 31.75 51.45 57.25 32.00 57.25 56.10
Nov 2022 37.05 20.50 37.05 41.22 21.47 41.22 40.40