| Pulz Electronics Ltd | Industry : Electronics | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 41.30 | 34.15 | 35.85 | 25.22 | 18.43 | 20.96 | 78.18 |
| Sep 2025.0 | 44.25 | 38.00 | 39.20 | 29.54 | 21.65 | 22.92 | 85.49 |
| Aug 2025.0 | 43.60 | 38.35 | 41.95 | 25.49 | 22.42 | 24.53 | 91.48 |
| Jul 2025.0 | 47.10 | 41.75 | 43.45 | 27.54 | 23.45 | 25.40 | 94.76 |
| Jun 2025.0 | 54.50 | 44.70 | 46.70 | 33.20 | 24.91 | 27.30 | 101.84 |
| May 2025.0 | 62.90 | 52.10 | 56.25 | 37.28 | 29.94 | 32.89 | 122.67 |
| Apr 2025.0 | 62.05 | 43.00 | 55.00 | 37.52 | 24.88 | 32.16 | 119.94 |
| Mar 2025.0 | 47.25 | 37.55 | 41.75 | 28.07 | 20.66 | 24.41 | 91.05 |
| Feb 2025.0 | 62.50 | 48.30 | 48.30 | 23.42 | 17.13 | 17.13 | 105.33 |
| Jan 2025.0 | 71.45 | 54.25 | 62.25 | 26.37 | 19.24 | 22.07 | 135.75 |