Share Price Monthly

  • Company Name :
Kanani Industries Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 506184
  • NSE Symbol:
  • KANANIIND
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE879E01037
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 2.30
  • Market Cap(₹Cr.):
  • 50.85
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 7.50 3.81 4.10 172.57 79.19 87.13 81.03
Jun 2022 14.75 6.90 7.30 333.61 133.28 155.32 144.44
May 2022 21.35 13.30 14.53 468.51 278.78 309.04 287.40
Apr 2022 15.08 10.38 13.98 324.50 215.55 297.33 276.52
Mar 2022 12.33 10.08 11.28 274.48 202.78 239.89 223.10
Feb 2022 10.88 7.18 10.78 493.59 297.76 484.55 213.20
Jan 2022 10.25 6.95 7.70 479.66 300.65 346.27 152.36
Dec 2021 9.32 3.63 9.32 419.12 150.78 419.12 184.41
Nov 2021 4.38 3.73 3.81 214.08 158.40 171.11 75.29
Oct 2021 4.77 3.62 3.97 229.97 148.03 178.53 78.55