| Kanani Industries Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023 | 4.28 | 3.48 | 3.96 | 185.64 | 134.99 | 156.51 | 78.26 |
| Aug 2023 | 3.96 | 3.40 | 3.53 | 167.30 | 127.08 | 139.50 | 69.75 |
| Jul 2023 | 4.00 | 3.58 | 3.74 | 167.07 | 133.98 | 148.01 | 74.00 |
| Jun 2023 | 4.25 | 3.78 | 3.91 | 173.28 | 139.25 | 154.53 | 77.27 |
| May 2023 | 4.93 | 3.25 | 4.04 | 214.74 | 119.43 | 159.88 | 79.94 |
| Apr 2023 | 4.16 | 2.81 | 3.49 | 185.90 | 88.96 | 138.11 | 69.06 |
| Mar 2023 | 4.30 | 2.72 | 3.00 | 190.55 | 102.89 | 118.72 | 59.36 |
| Feb 2023 | 4.50 | 3.60 | 3.81 | 103.84 | 74.22 | 80.96 | 75.29 |
| Jan 2023 | 5.04 | 4.10 | 4.24 | 112.60 | 84.45 | 90.10 | 83.80 |
| Dec 2022 | 6.88 | 3.85 | 4.67 | 196.99 | 70.00 | 99.25 | 92.31 |