| Kanani Industries Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 4.97 | 3.61 | 3.77 | 626.36 | 400.22 | 438.80 | 74.60 |
| Feb 2024 | 7.45 | 4.10 | 4.50 | 311.99 | 148.16 | 178.08 | 89.04 |
| Jan 2024 | 5.82 | 3.75 | 5.82 | 211.73 | 219.63 | 230.32 | 115.16 |
| Dec 2023 | 4.63 | 3.48 | 3.75 | 190.42 | 133.67 | 148.40 | 74.20 |
| Nov 2023 | 4.10 | 3.56 | 3.72 | 178.63 | 139.70 | 147.02 | 73.51 |
| Oct 2023 | 5.10 | 3.51 | 3.91 | 215.34 | 132.83 | 154.73 | 77.37 |
| Sep 2023 | 4.28 | 3.48 | 3.96 | 185.64 | 134.99 | 156.51 | 78.26 |
| Aug 2023 | 3.96 | 3.40 | 3.53 | 167.30 | 127.08 | 139.50 | 69.75 |
| Jul 2023 | 4.00 | 3.58 | 3.74 | 167.07 | 133.98 | 148.01 | 74.00 |
| Jun 2023 | 4.25 | 3.78 | 3.91 | 173.28 | 139.25 | 154.53 | 77.27 |