Share Price Monthly

  • Company Name :
ANG Lifesciences India Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 540694
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE236W01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 56.20
  • Market Cap(₹Cr.):
  • 52.47
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 297.88 206.56 279.64 58.67 39.62 49.98 362.37
Aug 2021 212.80 132.50 196.78 38.40 23.68 35.17 254.99
Jul 2021 126.20 42.44 126.20 22.56 6.72 22.56 163.53
Jun 2021 77.98 64.04 68.04 14.46 10.78 12.16 88.17
May 2021 77.76 46.80 76.00 14.49 7.47 13.58 98.48
Apr 2021 52.00 34.80 50.00 9.40 6.15 8.94 64.79
Mar 2021 36.42 29.42 34.32 6.51 5.26 6.13 44.47
Feb 2021 32.30 29.60 29.60 6.93 6.29 6.29 38.36
Jan 2021 32.76 28.60 30.22 7.04 6.03 6.42 39.16