Share Price Monthly

  • Company Name :
ANG Lifesciences India Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 540694
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE236W01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 51.16
  • Market Cap(₹Cr.):
  • 42.66
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2024 53.20 44.38 46.57 0.00 0.00 0.00 60.81
Sep 2024 62.75 46.20 50.32 0.00 0.00 0.00 65.71
Aug 2024 52.74 46.00 48.86 0.00 0.00 0.00 63.80
Jul 2024 54.97 48.29 50.99 0.00 0.00 0.00 66.58
Jun 2024 55.00 50.00 51.63 0.00 0.00 0.00 67.42
May 2024 58.40 51.62 52.13 0.00 0.00 0.00 68.07
Apr 2024 63.17 46.96 57.00 0.00 0.00 0.00 74.43
Mar 2024 64.88 44.49 45.08 0.00 0.00 0.00 58.87
Feb 2024 72.88 56.61 62.36 0.00 0.00 0.00 81.43
Jan 2024 86.06 67.51 70.87 0.00 0.00 0.00 92.54