Share Price Monthly

  • Company Name :
Starlineps Enterprises Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 540492
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 27.32
  • ISIN Demat:
  • INE594W01042
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.25
  • Book Value(₹):
  • 1.27
  • Market Cap(₹Cr.):
  • 177.16
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 19.03 12.70 15.18 0.00 0.00 0.00 393.61
Jan 2022 15.33 10.80 13.23 0.00 0.00 0.00 343.03
Dec 2021 12.47 8.52 10.93 0.00 0.00 0.00 283.59
Nov 2021 11.33 6.76 8.77 0.00 0.00 0.00 227.39
Oct 2021 7.70 6.78 7.08 0.00 0.00 0.00 183.73
Sep 2021 7.79 6.67 6.88 0.00 0.00 0.00 178.54
Aug 2021 7.80 6.92 7.47 0.00 0.00 0.00 193.67
Jul 2021 7.07 6.68 7.03 0.00 0.00 0.00 182.43
Jun 2021 6.97 6.68 6.80 0.00 0.00 0.00 176.38
May 2021 6.92 6.68 6.92 0.00 0.00 0.00 179.40