Share Price Monthly

  • Company Name :
Starlineps Enterprises Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 540492
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 27.32
  • ISIN Demat:
  • INE594W01042
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.25
  • Book Value(₹):
  • 1.27
  • Market Cap(₹Cr.):
  • 177.16
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 30.97 16.99 16.99 638.87 246.22 246.22 440.73
Jul 2024 26.58 21.58 22.51 454.66 309.05 326.16 583.82
Jun 2024 23.67 18.70 23.13 350.97 250.75 335.09 599.82
May 2024 21.10 17.51 19.88 339.39 248.85 288.00 515.52
Apr 2024 21.67 15.20 19.57 332.83 204.97 283.60 507.65
Mar 2024 19.67 13.88 15.67 353.05 166.42 227.02 406.36
Feb 2024 21.67 18.18 18.44 0.00 0.00 0.00 478.34
Jan 2024 22.86 18.42 18.55 0.00 0.00 0.00 481.15
Dec 2023 26.49 17.94 20.86 0.00 0.00 0.00 541.02
Nov 2023 20.67 17.15 18.50 965.17 718.76 786.64 479.85