| City Union Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 214.20 | 193.00 | 213.65 | 14.16 | 12.68 | 14.09 | 15,832.51 |
| Aug 2025.0 | 224.35 | 195.80 | 196.00 | 15.54 | 12.90 | 12.93 | 14,523.76 |
| Jul 2025.0 | 232.70 | 199.95 | 214.35 | 16.09 | 12.71 | 14.14 | 15,883.51 |
| Jun 2025.0 | 220.50 | 184.00 | 219.05 | 14.64 | 11.39 | 14.45 | 16,231.78 |
| May 2025.0 | 197.70 | 172.00 | 195.65 | 13.14 | 11.24 | 12.90 | 14,497.82 |
| Apr 2025.0 | 185.25 | 147.00 | 176.55 | 12.33 | 9.03 | 11.64 | 13,082.10 |
| Mar 2025.0 | 163.70 | 144.00 | 157.15 | 11.05 | 8.87 | 10.36 | 11,644.59 |
| Feb 2025.0 | 180.95 | 144.05 | 147.50 | 13.82 | 10.29 | 10.76 | 10,929.54 |
| Jan 2025.0 | 177.35 | 161.25 | 173.90 | 13.12 | 11.35 | 12.69 | 12,885.74 |
| Dec 2024.0 | 187.80 | 170.15 | 172.25 | 13.82 | 12.26 | 12.57 | 12,763.48 |