| City Union Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022.0 | 141.50 | 117.60 | 140.10 | 13.91 | 11.27 | 13.63 | 10,361.58 |
| Apr 2022.0 | 143.60 | 129.05 | 136.95 | 14.32 | 12.06 | 13.33 | 10,128.62 |
| Mar 2022.0 | 130.55 | 108.60 | 129.05 | 12.85 | 10.42 | 12.56 | 9,544.34 |
| Feb 2022.0 | 149.00 | 122.20 | 125.20 | 18.85 | 15.17 | 15.62 | 9,259.60 |
| Jan 2022.0 | 150.45 | 134.65 | 143.65 | 18.85 | 16.32 | 17.92 | 10,621.02 |
| Dec 2021.0 | 152.00 | 129.00 | 135.45 | 19.38 | 15.43 | 16.90 | 10,014.74 |
| Nov 2021.0 | 175.30 | 142.95 | 144.60 | 22.00 | 17.62 | 18.04 | 10,691.26 |
| Oct 2021.0 | 183.65 | 155.85 | 168.35 | 23.25 | 19.10 | 21.00 | 12,447.26 |
| Sep 2021.0 | 163.80 | 147.00 | 157.60 | 21.22 | 17.98 | 19.65 | 11,643.84 |
| Aug 2021.0 | 157.30 | 142.75 | 151.85 | 19.95 | 17.43 | 18.93 | 11,219.01 |