Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2024 189.00 165.00 170.10 49.10 40.14 41.38 416.75
Jan 2024 196.80 174.05 186.00 49.95 40.95 45.25 455.70
Dec 2023 201.95 173.20 191.90 51.15 39.14 46.69 470.16
Nov 2023 200.00 160.00 189.00 50.16 37.89 45.98 463.05
Oct 2023 177.50 131.65 167.30 44.92 31.88 40.70 409.89
Sep 2023 155.95 130.10 138.00 39.71 30.62 33.57 338.10
Aug 2023 163.75 125.00 151.20 41.33 29.85 36.79 370.44
Jul 2023 133.00 112.00 127.85 33.66 26.75 31.11 313.23
Jun 2023 129.75 115.00 117.25 32.93 27.49 28.53 287.26
May 2023 142.00 113.50 124.50 35.80 27.27 30.29 305.03