Share Price Monthly

  • Company Name :
Suraj Ltd Industry : (Steel)
  • BSE Code:
  • 531638
  • NSE Symbol:
  • SURAJLTD
  • P/E(TTM):
  • 34.89
  • ISIN Demat:
  • INE713C01016
  • Div & Yield%:
  • 0.37
  • EPS(TTM):
  • 11.75
  • Book Value(₹):
  • 71.00
  • Market Cap(₹Cr.):
  • 752.93
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 61.00 52.00 56.65 91.10 70.55 83.29 109.11
Aug 2021 76.00 58.70 60.00 121.31 86.30 88.21 115.56
Jul 2021 64.05 55.00 64.05 94.17 75.51 94.17 123.36
Jun 2021 74.65 56.00 63.40 121.20 78.68 93.21 122.11
May 2021 55.85 40.15 55.85 82.11 54.67 82.11 107.57
Apr 2021 39.90 28.05 39.90 58.66 39.89 58.66 76.85
Mar 2021 33.60 27.20 28.60 54.60 36.26 42.05 55.08
Feb 2021 31.00 25.30 31.00 61.55 47.87 61.55 59.71
Jan 2021 31.10 24.60 26.20 66.57 44.50 52.02 50.46