Share Price Monthly

  • Company Name :
Suraj Ltd Industry : (Steel)
  • BSE Code:
  • 531638
  • NSE Symbol:
  • SURAJLTD
  • P/E(TTM):
  • 34.89
  • ISIN Demat:
  • INE713C01016
  • Div & Yield%:
  • 0.37
  • EPS(TTM):
  • 11.75
  • Book Value(₹):
  • 71.00
  • Market Cap(₹Cr.):
  • 752.93
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 142.35 73.05 131.45 13.89 6.41 12.05 241.40
Apr 2023 86.30 71.90 75.06 8.52 6.21 6.88 137.84
Mar 2023 81.00 65.45 78.50 7.99 5.75 7.19 144.16
Feb 2023 74.70 65.45 68.30 49.72 38.85 41.81 125.43
Jan 2023 75.45 60.55 71.05 48.43 36.37 43.49 130.48
Dec 2022 68.90 56.35 62.40 44.20 32.94 38.20 114.59
Nov 2022 76.55 59.00 63.90 49.44 35.10 39.12 117.35
Oct 2022 74.50 64.85 71.20 47.72 39.73 43.58 130.75
Sep 2022 79.40 65.10 68.50 55.22 39.72 43.98 131.93
Aug 2022 76.90 68.50 70.75 51.90 42.97 45.42 136.26