Share Price Monthly

  • Company Name :
Suraj Ltd Industry : (Steel)
  • BSE Code:
  • 531638
  • NSE Symbol:
  • SURAJLTD
  • P/E(TTM):
  • 34.89
  • ISIN Demat:
  • INE713C01016
  • Div & Yield%:
  • 0.37
  • EPS(TTM):
  • 11.75
  • Book Value(₹):
  • 71.00
  • Market Cap(₹Cr.):
  • 752.93
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 76.45 62.05 70.55 53.26 37.45 45.29 135.88
Jun 2022 73.60 61.05 69.75 50.04 36.70 44.78 134.34
May 2022 80.00 63.30 67.50 55.26 37.20 43.34 130.01
Apr 2022 81.90 61.15 79.35 54.27 36.99 50.94 152.83
Mar 2022 76.10 61.35 62.40 52.89 38.57 40.06 120.18
Feb 2022 74.80 64.00 69.30 112.99 86.90 101.89 133.47
Jan 2022 92.10 67.90 72.95 149.53 90.38 107.25 140.50
Dec 2021 133.50 48.50 84.30 216.91 68.55 123.94 162.36
Nov 2021 59.80 44.90 47.05 96.20 63.00 69.17 90.62
Oct 2021 64.50 54.00 56.95 101.94 75.28 83.73 109.69