Share Price Monthly

  • Company Name :
Prolife Industries Ltd Industry : Chemicals
  • BSE Code:
  • -
  • NSE Symbol:
  • PROLIFE
  • P/E(TTM):
  • 14.44
  • ISIN Demat:
  • INE994V01012
  • Div & Yield%:
  • 0.30
  • EPS(TTM):
  • 11.43
  • Book Value(₹):
  • 111.07
  • Market Cap(₹Cr.):
  • 67.55
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 102.75 90.00 92.80 7.76 6.80 7.01 37.99
Aug 2021 112.30 87.25 95.55 8.90 6.58 7.22 39.12
Jul 2021 117.00 84.35 112.00 8.84 5.98 8.46 45.85
Jun 2021 102.75 77.85 100.50 7.78 5.88 7.59 41.15
May 2021 74.15 42.20 74.15 5.60 3.19 5.60 30.36
Apr 2021 48.30 39.75 43.85 3.65 2.86 3.31 17.95
Mar 2021 53.30 50.60 50.60 4.03 3.82 3.82 20.72
Feb 2021 63.90 55.50 55.50 6.56 5.69 5.69 22.72
Jan 2021 67.90 55.05 61.75 6.97 5.29 6.34 25.28