Share Price Monthly

  • Company Name :
Prolife Industries Ltd Industry : Chemicals
  • BSE Code:
  • -
  • NSE Symbol:
  • PROLIFE
  • P/E(TTM):
  • 14.44
  • ISIN Demat:
  • INE994V01012
  • Div & Yield%:
  • 0.30
  • EPS(TTM):
  • 11.43
  • Book Value(₹):
  • 111.07
  • Market Cap(₹Cr.):
  • 67.55
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2022 149.00 149.00 149.00 14.19 14.19 14.19 61.00
Jun 2022 156.75 149.00 149.00 14.92 14.19 14.19 61.00
May 2022 171.00 150.00 165.00 16.28 14.28 15.71 67.55
Apr 2022 173.45 157.55 161.30 16.51 14.25 15.36 66.04
Mar 2022 187.00 164.00 165.80 18.94 14.35 15.79 67.88
Feb 2022 181.85 148.25 171.75 13.74 10.34 12.97 70.32
Jan 2022 191.40 138.50 191.40 14.46 9.68 14.46 78.36
Dec 2021 139.75 110.10 139.75 10.56 8.32 10.56 57.21
Nov 2021 131.60 105.00 110.00 10.16 7.19 8.31 45.03
Oct 2021 117.25 92.25 117.25 8.86 6.43 8.86 48.00