Share Price Monthly

  • Company Name :
Prolife Industries Ltd Industry : Chemicals
  • BSE Code:
  • -
  • NSE Symbol:
  • PROLIFE
  • P/E(TTM):
  • 10.30
  • ISIN Demat:
  • INE994V01012
  • Div & Yield%:
  • 0.42
  • EPS(TTM):
  • 11.43
  • Book Value(₹):
  • 111.07
  • Market Cap(₹Cr.):
  • 48.19
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 168.00 147.00 167.00 16.00 14.00 15.90 68.37
Oct 2022 140.00 140.00 140.00 13.33 13.33 13.33 57.32
Sep 2022 157.70 140.00 140.00 15.01 13.33 13.33 57.32
Aug 2022 149.00 149.00 149.00 14.19 14.19 14.19 61.00
Jun 2022 156.75 149.00 149.00 14.92 14.19 14.19 61.00
May 2022 171.00 150.00 165.00 16.28 14.28 15.71 67.55
Apr 2022 173.45 157.55 161.30 16.51 14.25 15.36 66.04
Mar 2022 187.00 164.00 165.80 18.94 14.35 15.79 67.88
Feb 2022 181.85 148.25 171.75 13.74 10.34 12.97 70.32
Jan 2022 191.40 138.50 191.40 14.46 9.68 14.46 78.36