Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2022 187.00 164.00 165.80 18.94 14.35 15.79 67.88
Feb 2022 181.85 148.25 171.75 13.74 10.34 12.97 70.32
Jan 2022 191.40 138.50 191.40 14.46 9.68 14.46 78.36
Dec 2021 139.75 110.10 139.75 10.56 8.32 10.56 57.21
Nov 2021 131.60 105.00 110.00 10.16 7.19 8.31 45.03
Oct 2021 117.25 92.25 117.25 8.86 6.43 8.86 48.00
Sep 2021 102.75 90.00 92.80 7.76 6.80 7.01 37.99
Aug 2021 112.30 87.25 95.55 8.90 6.58 7.22 39.12
Jul 2021 117.00 84.35 112.00 8.84 5.98 8.46 45.85
Jun 2021 102.75 77.85 100.50 7.78 5.88 7.59 41.15