Share Price Monthly

  • Company Name :
Prolife Industries Ltd Industry : Chemicals
  • BSE Code:
  • -
  • NSE Symbol:
  • PROLIFE
  • P/E(TTM):
  • 10.30
  • ISIN Demat:
  • INE994V01012
  • Div & Yield%:
  • 0.42
  • EPS(TTM):
  • 11.43
  • Book Value(₹):
  • 111.07
  • Market Cap(₹Cr.):
  • 48.19
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2023 275.00 200.00 236.15 17.04 11.85 13.99 96.68
Oct 2023 230.00 188.65 195.00 14.31 10.87 11.55 79.83
Sep 2023 280.00 220.00 222.00 18.22 12.92 13.15 90.89
Aug 2023 260.00 219.95 249.00 16.28 12.97 14.75 101.94
Jul 2023 257.25 200.00 246.75 16.85 11.04 14.62 101.02
Jun 2023 290.00 228.95 249.85 18.34 13.56 14.80 102.29
May 2023 294.00 190.45 271.70 18.83 11.28 16.10 111.24
Apr 2023 200.45 200.45 200.45 11.88 11.88 11.88 82.07
Feb 2023 211.00 211.00 211.00 20.09 20.09 20.09 86.39
Dec 2022 222.10 163.00 222.10 21.15 15.25 21.15 90.93