Share Price Monthly

  • Company Name :
Prolife Industries Ltd Industry : Chemicals
  • BSE Code:
  • -
  • NSE Symbol:
  • PROLIFE
  • P/E(TTM):
  • 14.44
  • ISIN Demat:
  • INE994V01012
  • Div & Yield%:
  • 0.30
  • EPS(TTM):
  • 11.43
  • Book Value(₹):
  • 111.07
  • Market Cap(₹Cr.):
  • 67.55
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 260.00 219.95 249.00 16.28 12.97 14.75 101.94
Jul 2023 257.25 200.00 246.75 16.85 11.04 14.62 101.02
Jun 2023 290.00 228.95 249.85 18.34 13.56 14.80 102.29
May 2023 294.00 190.45 271.70 18.83 11.28 16.10 111.24
Apr 2023 200.45 200.45 200.45 11.88 11.88 11.88 82.07
Feb 2023 211.00 211.00 211.00 20.09 20.09 20.09 86.39
Dec 2022 222.10 163.00 222.10 21.15 15.25 21.15 90.93
Nov 2022 168.00 147.00 167.00 16.00 14.00 15.90 68.37
Oct 2022 140.00 140.00 140.00 13.33 13.33 13.33 57.32
Sep 2022 157.70 140.00 140.00 15.01 13.33 13.33 57.32