Share Price Monthly

  • Company Name :
Tanvi Foods (India) Ltd Industry : (FMCG)
  • BSE Code:
  • 540332
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 345.71
  • ISIN Demat:
  • INE978V01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.28
  • Book Value(₹):
  • 54.52
  • Market Cap(₹Cr.):
  • 124.18
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 69.00 56.30 61.40 38.98 28.79 34.69 32.95
Dec 2021 70.05 46.50 65.85 48.34 24.43 37.20 35.34
Nov 2021 69.60 55.15 63.70 39.32 26.97 35.99 34.19
Oct 2021 87.00 66.60 87.00 49.15 28.80 49.15 46.69
Aug 2021 83.25 83.25 83.25 47.03 47.03 47.03 44.68
Jul 2021 87.60 64.90 87.60 49.49 36.66 49.49 47.01
Jun 2021 64.90 38.50 64.90 36.66 18.61 36.66 34.83
Feb 2021 48.00 48.00 48.00 15.24 15.24 15.24 25.76