Share Price Monthly

  • Company Name :
Tanvi Foods (India) Ltd Industry : (FMCG)
  • BSE Code:
  • 540332
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 345.71
  • ISIN Demat:
  • INE978V01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.28
  • Book Value(₹):
  • 54.52
  • Market Cap(₹Cr.):
  • 124.18
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 110.00 97.00 100.00 55.69 49.11 50.63 53.67
Oct 2022 101.25 82.10 99.90 51.26 41.57 50.58 53.61
Sep 2022 102.00 70.00 101.50 51.64 35.44 51.39 54.47
Aug 2022 64.00 64.00 64.00 32.40 32.40 32.40 34.35
Jul 2022 69.95 63.00 69.95 35.42 31.90 35.42 37.54
Jun 2022 72.95 62.60 72.00 43.01 31.67 36.45 38.64
May 2022 85.65 60.15 63.20 43.39 30.40 32.00 33.92
Apr 2022 109.50 89.00 90.00 55.44 44.41 45.57 48.30
Mar 2022 86.00 55.00 86.00 43.54 23.64 43.54 46.15
Feb 2022 68.45 56.70 58.95 40.41 32.03 33.30 31.64