Share Price Monthly

  • Company Name :
Tanvi Foods (India) Ltd Industry : (FMCG)
  • BSE Code:
  • 540332
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 454.06
  • ISIN Demat:
  • INE978V01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.32
  • Book Value(₹):
  • 51.10
  • Market Cap(₹Cr.):
  • 171.23
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 72.95 62.60 72.00 43.01 31.67 36.45 38.64
May 2022 85.65 60.15 63.20 43.39 30.40 32.00 33.92
Apr 2022 109.50 89.00 90.00 55.44 44.41 45.57 48.30
Mar 2022 86.00 55.00 86.00 43.54 23.64 43.54 46.15
Feb 2022 68.45 56.70 58.95 40.41 32.03 33.30 31.64
Jan 2022 69.00 56.30 61.40 38.98 28.79 34.69 32.95
Dec 2021 70.05 46.50 65.85 48.34 24.43 37.20 35.34
Nov 2021 69.60 55.15 63.70 39.32 26.97 35.99 34.19
Oct 2021 87.00 66.60 87.00 49.15 28.80 49.15 46.69
Aug 2021 83.25 83.25 83.25 47.03 47.03 47.03 44.68