Share Price Monthly

  • Company Name :
Tanvi Foods (India) Ltd Industry : (FMCG)
  • BSE Code:
  • 540332
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 454.06
  • ISIN Demat:
  • INE978V01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.32
  • Book Value(₹):
  • 51.10
  • Market Cap(₹Cr.):
  • 171.23
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 108.57 79.00 98.80 142.11 103.41 129.33 53.02
Mar 2023 90.00 74.67 75.51 117.81 97.70 98.84 40.52
Feb 2023 125.00 75.30 81.00 68.11 38.02 41.01 43.47
Jan 2023 112.70 71.15 105.85 60.75 34.15 53.59 56.81
Dec 2022 112.50 88.50 98.95 64.76 38.54 50.10 53.10
Nov 2022 110.00 97.00 100.00 55.69 49.11 50.63 53.67
Oct 2022 101.25 82.10 99.90 51.26 41.57 50.58 53.61
Sep 2022 102.00 70.00 101.50 51.64 35.44 51.39 54.47
Aug 2022 64.00 64.00 64.00 32.40 32.40 32.40 34.35
Jul 2022 69.95 63.00 69.95 35.42 31.90 35.42 37.54