| Jhaveri Credits & Capital Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024.0 | 416.10 | 330.05 | 345.00 | 262.12 | 187.76 | 208.06 | 310.01 |
| Jun 2024.0 | 367.00 | 309.25 | 346.25 | 230.14 | 179.20 | 208.82 | 311.14 |
| May 2024.0 | 410.15 | 306.65 | 360.15 | 249.09 | 167.36 | 217.20 | 323.63 |
| Apr 2024.0 | 504.75 | 369.80 | 369.80 | 304.41 | 223.02 | 223.02 | 332.30 |
| Mar 2024.0 | 527.30 | 378.05 | 480.75 | 228.73 | 207.52 | 289.93 | 432.00 |
| Feb 2024.0 | 508.85 | 417.75 | 507.00 | 464.91 | 380.29 | 461.53 | 327.69 |
| Jan 2024.0 | 418.80 | 258.40 | 418.80 | 381.24 | 212.83 | 381.24 | 270.68 |
| Dec 2023.0 | 303.95 | 253.00 | 284.20 | 286.11 | 224.76 | 258.71 | 183.69 |
| Nov 2023.0 | 292.85 | 171.10 | 275.70 | 266.59 | 155.71 | 250.98 | 178.19 |
| Oct 2023.0 | 167.80 | 135.15 | 167.80 | 152.75 | 118.22 | 152.75 | 108.45 |