| Jhaveri Credits & Capital Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 284.10 | 189.20 | 265.15 | 107.10 | 66.06 | 98.86 | 238.26 |
| Apr 2025.0 | 223.90 | 168.30 | 203.50 | 92.26 | 57.20 | 75.88 | 182.86 |
| Mar 2025.0 | 199.90 | 145.90 | 167.90 | 82.27 | 51.99 | 62.60 | 150.87 |
| Feb 2025.0 | 248.00 | 183.00 | 190.05 | 165.04 | 106.27 | 114.62 | 170.78 |
| Jan 2025.0 | 279.00 | 203.20 | 236.25 | 172.59 | 114.38 | 142.48 | 212.29 |
| Dec 2024.0 | 315.00 | 260.50 | 270.00 | 193.19 | 151.58 | 162.83 | 242.62 |
| Nov 2024.0 | 332.00 | 255.00 | 298.40 | 209.96 | 143.20 | 179.96 | 268.14 |
| Oct 2024.0 | 411.80 | 240.00 | 307.70 | 274.77 | 142.89 | 185.57 | 276.50 |
| Sep 2024.0 | 361.00 | 255.00 | 268.35 | 242.13 | 144.04 | 161.84 | 241.14 |
| Aug 2024.0 | 372.70 | 313.40 | 336.00 | 238.26 | 174.55 | 202.64 | 301.93 |