| Jhaveri Credits & Capital Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 212.00 | 170.00 | 177.05 | 91.52 | 62.26 | 69.69 | 167.95 |
| Apr 2026.0 | 210.00 | 165.95 | 178.00 | 89.98 | 64.10 | 70.06 | 168.85 |
| Mar 2026.0 | 242.95 | 146.00 | 189.30 | 107.86 | 51.43 | 74.51 | 179.57 |
| Feb 2026.0 | 212.00 | 158.00 | 170.10 | 97.01 | 57.77 | 66.95 | 161.36 |
| Jan 2026.0 | 218.00 | 165.95 | 172.15 | 89.25 | 62.97 | 67.76 | 163.30 |
| Dec 2025.0 | 229.95 | 156.00 | 219.95 | 95.21 | 60.61 | 86.57 | 208.64 |
| Nov 2025.0 | 205.90 | 166.20 | 181.25 | 82.02 | 63.01 | 71.34 | 171.93 |
| Oct 2025.0 | 219.90 | 189.65 | 204.90 | 91.53 | 70.64 | 80.65 | 194.37 |
| Sep 2025.0 | 249.95 | 207.75 | 214.20 | 97.70 | 74.67 | 84.31 | 203.19 |
| Aug 2025.0 | 270.70 | 235.00 | 248.95 | 104.89 | 83.99 | 92.82 | 223.70 |