Share Price Monthly

  • Company Name :
Bharat Bijlee Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 503960
  • NSE Symbol:
  • BBL
  • P/E(TTM):
  • 30.66
  • ISIN Demat:
  • INE464A01036
  • Div & Yield%:
  • 1.07
  • EPS(TTM):
  • 107.00
  • Book Value(₹):
  • 1,955.90
  • Market Cap(₹Cr.):
  • 3,708.55
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 721.33 635.30 677.35 33.41 28.16 30.44 765.62
Aug 2021 761.45 601.00 649.90 35.14 25.36 29.21 734.59
Jul 2021 756.53 612.03 680.63 35.12 27.45 30.59 769.32
Jun 2021 684.73 603.80 619.33 31.95 26.80 27.83 700.03
May 2021 742.73 558.55 634.05 35.31 25.01 28.50 716.67
Apr 2021 608.50 534.00 580.95 29.05 23.44 26.11 656.65
Mar 2021 635.50 543.15 558.30 30.69 24.15 25.09 631.05
Feb 2021 574.50 431.63 553.15 14.68 10.73 14.06 625.23
Jan 2021 480.00 429.73 436.50 13.05 10.64 11.09 493.38