Share Price Monthly

  • Company Name :
Bharat Bijlee Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 503960
  • NSE Symbol:
  • BBL
  • P/E(TTM):
  • 25.42
  • ISIN Demat:
  • INE464A01036
  • Div & Yield%:
  • 1.16
  • EPS(TTM):
  • 118.24
  • Book Value(₹):
  • 1,717.37
  • Market Cap(₹Cr.):
  • 3,396.76
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 1,084.50 805.50 863.25 49.64 35.47 38.80 975.74
Jan 2022 1,074.00 925.50 1,000.85 52.36 41.43 44.98 1,131.27
Dec 2021 1,025.00 837.00 962.90 48.32 37.36 43.28 1,088.38
Nov 2021 993.30 748.53 843.88 47.26 31.22 37.93 953.84
Oct 2021 772.50 653.00 746.90 35.91 28.22 33.57 844.23
Sep 2021 721.33 635.30 677.35 33.41 28.16 30.44 765.62
Aug 2021 761.45 601.00 649.90 35.14 25.36 29.21 734.59
Jul 2021 756.53 612.03 680.63 35.12 27.45 30.59 769.32
Jun 2021 684.73 603.80 619.33 31.95 26.80 27.83 700.03
May 2021 742.73 558.55 634.05 35.31 25.01 28.50 716.67