Share Price Monthly

  • Company Name :
Bharat Bijlee Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 503960
  • NSE Symbol:
  • BBL
  • P/E(TTM):
  • 25.42
  • ISIN Demat:
  • INE464A01036
  • Div & Yield%:
  • 1.16
  • EPS(TTM):
  • 118.24
  • Book Value(₹):
  • 1,717.37
  • Market Cap(₹Cr.):
  • 3,396.76
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 1,323.00 1,100.58 1,220.28 27.32 22.16 24.79 1,379.29
Nov 2022 1,269.75 1,050.00 1,199.75 27.09 20.99 24.37 1,356.09
Oct 2022 1,225.95 925.00 1,204.20 25.35 18.13 24.46 1,361.12
Sep 2022 1,064.63 889.15 946.13 22.28 17.66 19.22 1,069.42
Aug 2022 1,014.10 826.50 968.43 21.51 16.35 19.67 1,094.62
Jul 2022 914.38 778.48 871.80 19.09 15.15 17.71 985.41
Jun 2022 844.50 723.55 794.83 17.86 14.59 16.15 898.40
May 2022 883.93 685.23 744.70 18.44 13.56 15.13 841.74
Apr 2022 936.50 846.33 855.58 19.66 17.14 17.38 967.07
Mar 2022 942.68 825.58 869.85 19.87 16.54 17.67 983.20