Share Price Monthly

  • Company Name :
Bharat Bijlee Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 503960
  • NSE Symbol:
  • BBL
  • P/E(TTM):
  • 30.66
  • ISIN Demat:
  • INE464A01036
  • Div & Yield%:
  • 1.07
  • EPS(TTM):
  • 107.00
  • Book Value(₹):
  • 1,955.90
  • Market Cap(₹Cr.):
  • 3,708.55
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 914.38 778.48 871.80 19.09 15.15 17.71 985.41
Jun 2022 844.50 723.55 794.83 17.86 14.59 16.15 898.40
May 2022 883.93 685.23 744.70 18.44 13.56 15.13 841.74
Apr 2022 936.50 846.33 855.58 19.66 17.14 17.38 967.07
Mar 2022 942.68 825.58 869.85 19.87 16.54 17.67 983.20
Feb 2022 1,084.50 805.50 863.25 49.64 35.47 38.80 975.74
Jan 2022 1,074.00 925.50 1,000.85 52.36 41.43 44.98 1,131.27
Dec 2021 1,025.00 837.00 962.90 48.32 37.36 43.28 1,088.38
Nov 2021 993.30 748.53 843.88 47.26 31.22 37.93 953.84
Oct 2021 772.50 653.00 746.90 35.91 28.22 33.57 844.23