Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 127.00 96.05 107.50 248.29 166.26 191.80 266.60
May 2022 135.55 104.95 107.00 260.69 184.87 190.91 265.36
Apr 2022 135.00 108.05 122.85 260.65 184.42 219.19 304.67
Mar 2022 129.30 92.00 116.90 245.71 148.49 208.57 289.91
Feb 2022 124.10 97.00 104.15 246.71 172.09 194.20 258.29
Jan 2022 153.95 110.40 113.80 299.52 199.71 212.20 282.22
Dec 2021 147.55 123.15 146.65 276.82 219.05 273.45 363.69
Nov 2021 142.50 118.30 129.15 286.42 212.16 240.82 320.29
Oct 2021 147.25 117.90 134.50 300.94 219.84 250.80 333.56
Sep 2021 112.45 79.00 112.45 209.68 144.56 209.68 278.88