Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 208.76 167.75 192.88 242.03 183.15 218.42 478.34
Dec 2024 223.20 194.00 202.01 268.89 214.40 228.76 500.98
Nov 2024 230.00 198.05 215.00 267.78 216.64 243.47 533.20
Sep 2024 251.00 166.22 200.71 365.77 182.96 227.29 497.76
Aug 2024 194.00 146.00 176.12 240.95 163.06 199.44 436.78
Jul 2024 154.03 133.95 150.35 177.16 145.59 170.26 372.87
Jun 2024 145.99 128.07 141.68 170.35 131.10 160.44 351.37
May 2024 138.95 128.30 134.25 162.68 140.84 152.03 332.94
Apr 2024 142.20 130.00 134.05 168.37 144.71 151.80 332.44
Mar 2024 142.45 124.00 131.90 168.16 136.19 149.37 327.11