Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 40.40 30.00 32.75 16.54 10.75 12.36 66.40
May 2022 76.10 33.80 39.10 31.73 11.58 14.76 79.27
Apr 2022 62.70 22.50 62.70 23.67 8.05 23.67 127.12
Mar 2022 25.95 19.05 23.10 10.23 7.01 8.72 46.83
Feb 2022 25.50 18.55 21.20 16.75 10.04 13.52 42.98
Jan 2022 27.45 21.95 24.95 19.10 13.59 15.91 50.58
Dec 2021 34.30 16.20 24.05 24.12 10.23 15.33 48.76
Nov 2021 19.80 15.05 16.25 13.62 8.09 10.36 32.95
Oct 2021 19.80 14.60 14.90 13.29 9.12 9.50 30.21
Sep 2021 17.30 14.35 15.50 11.60 8.75 9.88 31.42