Share Price Monthly

  • Company Name :
Bindal Exports Ltd Industry : (Textiles)
  • BSE Code:
  • 540148
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 60.43
  • ISIN Demat:
  • INE564V01013
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 0.42
  • Book Value(₹):
  • 19.46
  • Market Cap(₹Cr.):
  • 11.68
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Jan 2026.0 25.38 25.38 25.38 61.45 61.45 61.45 11.68
Dec 2025.0 26.71 26.71 26.71 64.67 64.67 64.67 12.29
May 2025.0 28.11 26.85 28.11 68.06 62.10 68.06 12.93
Mar 2025.0 27.01 27.01 27.01 65.40 65.40 65.40 12.43
Sep 2024.0 25.84 25.84 25.84 40.99 40.99 40.99 11.89
Aug 2024.0 24.61 22.45 24.61 39.04 35.61 39.04 11.32
Jul 2024.0 21.47 21.47 21.47 34.06 34.06 34.06 9.88
Jun 2024.0 22.60 22.60 22.60 35.85 35.85 35.85 10.40
May 2024.0 21.57 21.57 21.57 34.22 34.22 34.22 9.92
Apr 2024.0 20.95 20.01 20.95 33.23 31.74 33.23 9.64