Share Price Monthly

  • Company Name :
Bindal Exports Ltd Industry : (Textiles)
  • BSE Code:
  • 540148
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 40.38
  • ISIN Demat:
  • INE564V01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.64
  • Book Value(₹):
  • 21.60
  • Market Cap(₹Cr.):
  • 11.89
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2024 25.84 25.84 25.84 40.99 40.99 40.99 11.89
Aug 2024 24.61 22.45 24.61 39.04 35.61 39.04 11.32
Jul 2024 21.47 21.47 21.47 34.06 34.06 34.06 9.88
Jun 2024 22.60 22.60 22.60 35.85 35.85 35.85 10.40
May 2024 21.57 21.57 21.57 34.22 34.22 34.22 9.92
Apr 2024 20.95 20.01 20.95 33.23 31.74 33.23 9.64
Mar 2024 19.11 18.25 19.11 30.32 28.95 30.32 8.79
Feb 2024 17.50 17.50 17.50 19.17 19.17 19.17 8.05
Jan 2024 16.75 16.10 16.75 18.35 17.63 18.35 7.71
Sep 2023 21.00 16.82 16.82 23.00 18.42 18.42 7.74