Share Price Monthly

  • Company Name :
Bindal Exports Ltd Industry : (Textiles)
  • BSE Code:
  • 540148
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 43.92
  • ISIN Demat:
  • INE564V01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.64
  • Book Value(₹):
  • 21.60
  • Market Cap(₹Cr.):
  • 12.93
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 19.75 19.75 19.75 45.43 45.43 45.43 9.09
Jan 2022 19.50 18.50 19.50 44.85 42.55 44.85 8.97
Dec 2021 17.85 16.25 17.85 41.06 37.38 41.06 8.21
Nov 2021 15.31 11.75 15.31 35.22 27.03 35.22 7.04
Oct 2021 10.00 10.00 10.00 23.00 23.00 23.00 4.60
Aug 2021 8.50 8.50 8.50 19.55 19.55 19.55 3.91
Jul 2021 8.50 7.50 8.50 19.55 17.25 19.55 3.91
Jun 2021 7.24 3.86 7.24 16.65 8.88 16.65 3.33
May 2021 3.22 3.22 3.22 7.41 7.41 7.41 1.48
Apr 2021 4.01 4.01 4.01 9.22 9.22 9.22 1.84