Share Price Monthly

  • Company Name :
Crown Lifters Ltd Industry : Miscellaneous
  • BSE Code:
  • -
  • NSE Symbol:
  • CROWN
  • P/E(TTM):
  • 19.38
  • ISIN Demat:
  • INE491V01019
  • Div & Yield%:
  • 0.24
  • EPS(TTM):
  • 8.70
  • Book Value(₹):
  • 55.08
  • Market Cap(₹Cr.):
  • 189.26
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 69.75 57.80 66.30 23.69 17.97 21.77 69.02
Sep 2023 57.45 44.80 57.45 18.87 14.63 18.87 59.81
Aug 2023 52.70 44.50 49.15 18.33 14.52 16.14 51.17
Jul 2023 57.15 42.70 50.15 18.98 13.20 16.47 52.21
Jun 2023 53.55 36.00 43.90 18.57 11.50 14.42 45.70
May 2023 38.30 33.30 36.05 13.04 10.62 11.84 37.53
Apr 2023 41.45 35.60 38.10 14.14 10.98 12.51 39.66
Mar 2023 35.50 29.00 35.45 11.77 8.84 11.64 36.90
Feb 2023 35.90 32.00 34.50 0.00 0.00 0.00 35.91
Jan 2023 37.70 33.40 35.00 0.00 0.00 0.00 36.44