Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 38.30 33.30 36.05 13.04 10.62 11.84 37.53
Apr 2023 41.45 35.60 38.10 14.14 10.98 12.51 39.66
Mar 2023 35.50 29.00 35.45 11.77 8.84 11.64 36.90
Feb 2023 35.90 32.00 34.50 0.00 0.00 0.00 35.91
Jan 2023 37.70 33.40 35.00 0.00 0.00 0.00 36.44
Dec 2022 52.40 34.00 35.00 0.00 0.00 0.00 36.44
Nov 2022 44.80 33.00 37.80 0.00 0.00 0.00 39.35
Oct 2022 41.80 34.85 36.85 0.00 0.00 0.00 38.36
Sep 2022 42.00 35.50 36.80 0.00 0.00 0.00 38.31
Aug 2022 49.40 37.45 40.00 0.00 0.00 0.00 41.64